ALK 16953.06 -0.28%KMB 11057 0.42%LOZP 2619 -3%MPT 65833.33 -0.25%REPL 87550 3%RMDEN21 91.79 0%STB 1351 0.07%STIL 119 0.85%TNB 22800 -0.87%